Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LU240621C00005000 | 2024-06-03 3:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 358 | 0 | 796.88% |
LU240719C00005000 | 2024-06-03 9:37AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 284.38% |
LU240920C00005000 | 2024-05-15 10:27AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.65 | 0.00 | - | 60 | 320 | 186.72% |
LU241220C00005000 | 2024-06-03 2:53PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.15 | 0.00 | - | 475 | 0 | 83.59% |
LU250117C00005000 | 2024-06-14 11:15AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.20 | -0.01 | -12.50% | 1 | 50 | 89.45% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LU240621P00005000 | 2024-06-03 2:54PM EDT | 2024-06-21 | 0.85 | 2.55 | 3.00 | 0.00 | - | 91 | 0 | 625.00% |
LU240719P00005000 | 2024-05-23 12:17PM EDT | 2024-07-19 | 0.87 | 2.55 | 3.00 | 0.00 | - | 12 | 0 | 262.50% |
LU240920P00005000 | 2024-05-31 11:38AM EDT | 2024-09-20 | 1.00 | 2.50 | 3.20 | 0.00 | - | 810 | 0 | 105.47% |
LU241220P00005000 | 2024-05-23 12:17PM EDT | 2024-12-20 | 1.20 | 2.20 | 3.00 | 0.00 | - | - | 0 | 111.72% |
LU250117P00005000 | 2024-06-03 10:10AM EDT | 2025-01-17 | 1.10 | 2.40 | 3.10 | 0.00 | - | 20 | 0 | 121.09% |