Deutsche Märkte öffnen in 3 Stunden 59 Minuten
Nikkei 225
39.726,39 +553,24 (+1,41%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
57.905,11 +1.268,19 (+2,24%) CMC Crypto 200
1.288,82 +39,69 (+3,18%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Lufax Holding Ltd (LU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241220C00003000 | 2024-06-20 9:30AM EDT | 3.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 5 | 1 | 72.27% |
| LU241220C00004000 | 2024-05-24 12:43PM EDT | 4.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 10 | 370 | 74.22% |
| LU241220C00005000 | 2024-06-03 2:53PM EDT | 5.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 475 | 515 | 90.63% |
| LU241220C00008000 | 2024-05-24 3:19PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LU241220P00001000 | 2024-05-09 11:15AM EDT | 1.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 174.22% |
| LU241220P00002000 | 2024-06-20 9:45AM EDT | 2.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 1,520 | 74.61% |
| LU241220P00003000 | 2024-04-26 9:30AM EDT | 3.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 40 | 56 | 0.00% |
| LU241220P00004000 | 2024-05-16 10:41AM EDT | 4.00 | 0.49 | 1.40 | 2.15 | 0.00 | - | 1 | 0 | 127.34% |
| LU241220P00005000 | 2024-05-23 12:17PM EDT | 5.00 | 1.20 | 2.50 | 3.30 | 0.00 | - | - | 12 | 100.00% |
| LU241220P00006000 | 2024-05-13 12:20PM EDT | 6.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 72 | 72 | 0.00% |
| LU241220P00007000 | 2024-04-24 10:50AM EDT | 7.00 | 2.75 | 2.30 | 3.30 | 0.00 | - | - | 2 | 0.00% |
