Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.163,34 -1.146,10 (-2,00%)
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240719C00052000 | 2024-05-31 10:01AM EDT | 52.00 | 2.10 | 1.95 | 2.20 | 0.00 | - | 2 | 0 | 14.45% |
| LTPZ240719C00053000 | 2024-05-29 10:00AM EDT | 53.00 | 0.70 | 1.40 | 1.60 | 0.00 | - | - | 4 | 18.56% |
| LTPZ240719C00054000 | 2024-05-22 11:27AM EDT | 54.00 | 1.00 | 1.20 | 1.45 | 0.00 | - | - | 96 | 26.73% |
| LTPZ240719C00055000 | 2024-06-21 10:26AM EDT | 55.00 | 0.75 | 0.20 | 0.30 | 0.00 | - | 62 | 63 | 12.43% |
| LTPZ240719C00056000 | 2024-06-03 10:13AM EDT | 56.00 | 0.70 | 0.05 | 0.15 | 0.00 | - | 39 | 39 | 13.97% |
| LTPZ240719C00057000 | 2024-06-06 9:37AM EDT | 57.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 2 | 16.41% |
| LTPZ240719C00058000 | 2024-06-03 10:13AM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240719P00053000 | 2024-06-04 10:20AM EDT | 53.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 500 | 0 | 14.70% |
| LTPZ240719P00054000 | 2024-06-17 10:53AM EDT | 54.00 | 0.52 | 0.65 | 0.80 | 0.00 | - | 1 | 2 | 15.77% |
| LTPZ240719P00055000 | 2024-06-07 9:50AM EDT | 55.00 | 1.43 | 1.30 | 1.50 | 0.00 | - | 2 | 0 | 18.07% |
| LTPZ240719P00056000 | 2024-06-14 3:16PM EDT | 56.00 | 1.35 | 0.95 | 5.00 | 0.00 | - | - | 50 | 73.58% |
| LTPZ240719P00059000 | 2024-06-06 9:37AM EDT | 59.00 | 3.99 | 5.10 | 5.40 | 0.00 | - | - | 2 | 37.31% |
