Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.163,25 -1.205,81 (-2,10%)
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240920C00047000 | 2024-03-05 1:11PM EDT | 47.00 | 9.20 | 5.40 | 9.70 | 0.00 | - | - | 2 | 56.27% |
| LTPZ240920C00051000 | 2024-06-04 1:15PM EDT | 51.00 | 4.16 | 3.00 | 3.40 | 0.00 | - | 18 | 26 | 13.26% |
| LTPZ240920C00052000 | 2024-05-02 10:28AM EDT | 52.00 | 1.64 | 2.15 | 2.60 | 0.00 | - | 2 | 67 | 12.87% |
| LTPZ240920C00053000 | 2024-06-03 2:27PM EDT | 53.00 | 2.08 | 1.50 | 1.85 | 0.00 | - | 3 | 184 | 12.05% |
| LTPZ240920C00054000 | 2024-06-24 2:32PM EDT | 54.00 | 1.85 | 1.00 | 1.30 | 0.00 | - | 2 | 318 | 12.16% |
| LTPZ240920C00055000 | 2024-06-12 12:27PM EDT | 55.00 | 1.23 | 0.65 | 0.90 | 0.00 | - | 10 | 13 | 12.50% |
| LTPZ240920C00056000 | 2024-05-29 9:30AM EDT | 56.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| LTPZ240920C00057000 | 2024-04-25 9:41AM EDT | 57.00 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 66 | 13.79% |
| LTPZ240920C00060000 | 2024-04-25 9:51AM EDT | 60.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 1 | 16.41% |
| LTPZ240920C00061000 | 2024-04-17 2:36PM EDT | 61.00 | 0.12 | 0.00 | 0.15 | 0.00 | - | - | 1 | 17.04% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240920P00046000 | 2024-04-29 12:05PM EDT | 46.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 22.07% |
| LTPZ240920P00049000 | 2024-06-05 12:40PM EDT | 49.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 42 | 15.04% |
| LTPZ240920P00050000 | 2024-06-03 10:13AM EDT | 50.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 41 | 45 | 14.67% |
| LTPZ240920P00051000 | 2024-03-21 10:16AM EDT | 51.00 | 0.90 | 0.95 | 1.35 | 0.00 | - | 2 | 3 | 25.76% |
| LTPZ240920P00052000 | 2024-06-14 11:36AM EDT | 52.00 | 0.40 | 0.45 | 0.60 | 0.00 | - | 1 | 612 | 13.70% |
| LTPZ240920P00053000 | 2024-04-02 10:03AM EDT | 53.00 | 2.00 | 1.90 | 2.25 | 0.00 | - | - | 1 | 26.73% |
| LTPZ240920P00054000 | 2024-05-09 9:30AM EDT | 54.00 | 1.85 | 1.15 | 1.50 | 0.00 | - | 1 | 8 | 14.77% |
| LTPZ240920P00055000 | 2024-02-28 4:37PM EDT | 55.00 | 3.20 | 1.70 | 2.25 | 0.00 | - | 8 | 33 | 16.64% |
| LTPZ240920P00056000 | 2024-04-22 10:33AM EDT | 56.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LTPZ240920P00057000 | 2024-05-29 9:30AM EDT | 57.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
