Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.206,18 +394,12 (+0,64%)
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240621C00040000 | 2023-10-26 10:41AM EDT | 40.00 | 10.20 | 12.60 | 13.00 | 0.00 | - | 40 | 0 | 0.00% |
| LTPZ240621C00043000 | 2024-05-31 3:25PM EDT | 43.00 | 10.80 | 12.10 | 12.50 | 0.00 | - | 2 | 1 | 102.34% |
| LTPZ240621C00049000 | 2023-12-12 1:44PM EDT | 49.00 | 5.30 | 7.20 | 7.60 | 0.00 | - | - | 1 | 128.61% |
| LTPZ240621C00051000 | 2024-06-06 1:32PM EDT | 51.00 | 4.18 | 4.10 | 4.50 | 0.00 | - | 27 | 4 | 56.93% |
| LTPZ240621C00052000 | 2024-04-17 10:15AM EDT | 52.00 | 1.15 | 2.20 | 2.55 | 0.00 | - | - | 45 | 0.00% |
| LTPZ240621C00053000 | 2024-06-14 3:29PM EDT | 53.00 | 2.20 | 2.15 | 2.45 | +1.70 | +340.00% | 67 | 72 | 34.08% |
| LTPZ240621C00054000 | 2024-06-06 1:28PM EDT | 54.00 | 1.41 | 1.20 | 1.50 | 0.00 | - | 8 | 500 | 25.98% |
| LTPZ240621C00055000 | 2024-06-13 2:18PM EDT | 55.00 | 0.46 | 0.40 | 0.60 | +0.09 | +24.32% | 16 | 26 | 16.90% |
| LTPZ240621C00056000 | 2024-06-04 12:23PM EDT | 56.00 | 0.21 | 0.10 | 0.20 | 0.00 | - | 2 | 28 | 17.29% |
| LTPZ240621C00057000 | 2024-04-04 3:49PM EDT | 57.00 | 0.40 | 0.00 | 4.50 | 0.00 | - | 16 | 16 | 106.49% |
| LTPZ240621C00058000 | 2024-03-26 11:04AM EDT | 58.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 4 | 120 | 29.59% |
| LTPZ240621C00059000 | 2024-02-01 12:00PM EDT | 59.00 | 1.20 | 0.40 | 0.60 | 0.00 | - | 1 | 3 | 61.23% |
| LTPZ240621C00060000 | 2024-05-01 11:09AM EDT | 60.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 32 | 43.75% |
| LTPZ240621C00061000 | 2024-01-03 4:39PM EDT | 61.00 | 0.60 | 0.35 | 0.55 | 0.00 | - | - | 1 | 75.78% |
| LTPZ240621C00062000 | 2023-12-19 11:11AM EDT | 62.00 | 0.60 | 0.10 | 0.35 | 0.00 | - | 12 | 12 | 68.46% |
| LTPZ240621C00063000 | 2023-11-17 3:48PM EDT | 63.00 | 0.45 | 0.40 | 0.80 | 0.00 | - | 50 | 55 | 100.10% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240621P00039000 | 2023-11-22 12:04PM EDT | 39.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 150.00% |
| LTPZ240621P00048000 | 2023-12-15 11:59AM EDT | 48.00 | 0.39 | 0.20 | 0.45 | 0.00 | - | 5 | 70 | 90.23% |
| LTPZ240621P00049000 | 2024-03-13 10:28AM EDT | 49.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 80 | 65.43% |
| LTPZ240621P00050000 | 2024-05-06 12:02PM EDT | 50.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1,500 | 804 | 51.56% |
| LTPZ240621P00051000 | 2024-04-30 3:39PM EDT | 51.00 | 0.55 | 0.00 | 0.10 | 0.00 | - | 68 | 229 | 43.36% |
| LTPZ240621P00052000 | 2024-05-09 1:07PM EDT | 52.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 2 | 500 | 34.96% |
| LTPZ240621P00053000 | 2024-06-12 10:33AM EDT | 53.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 10 | 26.47% |
| LTPZ240621P00054000 | 2024-04-02 3:45PM EDT | 54.00 | 1.35 | 1.90 | 2.15 | 0.00 | - | 170 | 271 | 92.92% |
| LTPZ240621P00055000 | 2024-06-03 10:08AM EDT | 55.00 | 1.00 | 0.15 | 0.25 | 0.00 | - | 4 | 141 | 12.50% |
| LTPZ240621P00056000 | 2024-06-04 12:23PM EDT | 56.00 | 1.45 | 0.70 | 0.95 | 0.00 | - | 30 | 280 | 16.41% |
| LTPZ240621P00057000 | 2024-04-22 10:40AM EDT | 57.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LTPZ240621P00058000 | 2024-01-17 3:15PM EDT | 58.00 | 4.90 | 4.60 | 5.10 | 0.00 | - | 9 | 119 | 113.38% |
| LTPZ240621P00060000 | 2024-06-05 3:57PM EDT | 60.00 | 4.88 | 4.60 | 4.90 | 0.00 | - | - | 0 | 46.68% |
