Deutsche Märkte öffnen in 1 Stunde 3 Minute
Nikkei 225
39.163,00 +358,35 (+0,92%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.770,67 -1.240,36 (-2,14%) CMC Crypto 200
1.269,63 -40,09 (-3,06%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund (LTPZ)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240719C00052000 | 2024-05-31 10:01AM EDT | 52.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LTPZ240719C00053000 | 2024-05-29 10:00AM EDT | 53.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LTPZ240719C00054000 | 2024-05-22 11:27AM EDT | 54.00 | 1.00 | 1.20 | 1.45 | 0.00 | - | - | 96 | 13.09% |
| LTPZ240719C00055000 | 2024-06-21 10:26AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| LTPZ240719C00056000 | 2024-06-03 10:13AM EDT | 56.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| LTPZ240719C00057000 | 2024-06-06 9:37AM EDT | 57.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LTPZ240719C00058000 | 2024-06-03 10:13AM EDT | 58.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LTPZ240719P00053000 | 2024-06-04 10:20AM EDT | 53.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
| LTPZ240719P00054000 | 2024-06-17 10:53AM EDT | 54.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LTPZ240719P00055000 | 2024-06-07 9:50AM EDT | 55.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| LTPZ240719P00056000 | 2024-06-14 3:16PM EDT | 56.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LTPZ240719P00059000 | 2024-06-06 9:37AM EDT | 59.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
