Deutsche Märkte geschlossen
DAX
18.475,45 +24,97 (+0,14%) Euro Stoxx 50
4.979,39 -8,09 (-0,16%) Dow Jones 30
39.375,87 +67,87 (+0,17%) Gold
2.399,80 +30,40 (+1,28%) EUR/USD
1,0844 +0,0029 (+0,27%) Bitcoin EUR
52.921,83 +622,34 (+1,19%)
Life Time Group Holdings, Inc. (LTH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | - | 1 | 7.50 | 0.17 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | 1 | 27 | 10.00 | 0.60 | 0.00 | - | - | 10 |
| 6.30 | 0.00 | - | 2 | 30 | 12.50 | 0.25 | 0.00 | - | 100 | 210 |
| 3.55 | 0.00 | - | 1 | 115 | 15.00 | 0.91 | 0.00 | - | 1 | 68 |
| 2.40 | -0.29 | -10.78% | 1 | 77 | 17.50 | 4.20 | 0.00 | - | 10 | 13 |
| 1.59 | +0.39 | +32.50% | 2 | 483 | 20.00 | 3.30 | 0.00 | - | 3 | 2 |
| 0.60 | 0.00 | - | 1 | 2 | 22.50 | 4.69 | 0.00 | - | 6 | 6 |
| 0.10 | 0.00 | - | 5 | 12 | 25.00 | - | - | - | - | - |
