Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.336,90 -2,70 (-0,12%) EUR/USD
1,0732 +0,0023 (+0,21%) Bitcoin EUR
57.738,68 +950,91 (+1,67%)
Life Time Group Holdings, Inc. (LTH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240719C00010000 | 2024-05-22 10:03AM EDT | 10.00 | 6.50 | 8.10 | 10.30 | 0.00 | - | 1 | 2 | 220.70% |
| LTH240719C00012500 | 2024-05-14 10:55AM EDT | 12.50 | 2.96 | 5.40 | 7.20 | 0.00 | - | 1 | 15 | 213.09% |
| LTH240719C00015000 | 2024-06-25 1:36PM EDT | 15.00 | 3.48 | 3.80 | 4.30 | 0.00 | - | 6 | 114 | 86.33% |
| LTH240719C00017500 | 2024-06-28 10:21AM EDT | 17.50 | 1.55 | 1.45 | 1.95 | -0.20 | -11.43% | 1 | 276 | 51.95% |
| LTH240719C00020000 | 2024-06-27 9:41AM EDT | 20.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 132 | 44.34% |
| LTH240719C00022500 | 2024-05-15 12:39PM EDT | 22.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 68.95% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LTH240719P00007500 | 2024-02-29 2:58PM EDT | 7.50 | 0.13 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 428.91% |
| LTH240719P00010000 | 2024-05-07 9:52AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 8 | 27 | 241.80% |
| LTH240719P00012500 | 2024-05-13 2:57PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 29 | 157.42% |
| LTH240719P00015000 | 2024-06-12 10:13AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 103.13% |
| LTH240719P00017500 | 2024-06-28 10:59AM EDT | 17.50 | 0.15 | 0.00 | 0.60 | -0.40 | -72.73% | 2 | 3 | 67.58% |
| LTH240719P00020000 | 2024-06-24 11:25AM EDT | 20.00 | 1.80 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 58.79% |
| LTH240719P00022500 | 2024-04-19 10:40AM EDT | 22.50 | 8.73 | 6.80 | 8.40 | 0.00 | - | 12 | 12 | 295.41% |
