Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.288,85 -1.188,93 (-2,07%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.32 | 0.00 | - | 1 | 11 | 3.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 3 | 5.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 15 | 65 | 8.00 | 0.85 | 0.00 | - | 15 | 160 |
| 6.66 | 0.00 | - | 3 | 18 | 10.00 | 1.25 | 0.00 | - | 1 | 0 |
| 5.75 | 0.00 | - | 1 | 188 | 13.00 | 2.45 | 0.00 | - | 8 | 4,734 |
| 3.50 | 0.00 | - | 1 | 233 | 15.00 | 4.82 | 0.00 | - | 1 | 511 |
| 3.30 | 0.00 | - | 10 | 261 | 17.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 139 | 20.00 | 6.80 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 7 | 61 | 22.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 38 | 25.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 3 | 27.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 45 | 30.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 39 | 35.00 | - | - | - | - | - |
