Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
38.151,11 -663,45 (-1,71%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.440,71 +604,73 (+0,98%) CMC Crypto 200
1.385,76 -32,11 (-2,26%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.32 | 0.00 | - | 1 | 11 | 3.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 3 | 5.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 20 | 52 | 8.00 | 0.85 | 0.00 | - | 15 | 160 |
| 6.66 | 0.00 | - | 3 | 18 | 10.00 | 1.52 | 0.00 | - | - | 1 |
| 5.75 | 0.00 | - | 1 | 188 | 13.00 | 2.45 | 0.00 | - | 8 | 4,734 |
| 4.50 | 0.00 | - | 1 | 234 | 15.00 | 3.15 | 0.00 | - | 10 | 512 |
| 3.20 | 0.00 | - | 2 | 251 | 17.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 139 | 20.00 | 6.80 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 7 | 61 | 22.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 38 | 25.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 3 | 27.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 50 | 30.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 39 | 35.00 | - | - | - | - | - |
