Deutsche Märkte öffnen in 7 Stunden 31 Minuten
Nikkei 225
38.814,56 +94,06 (+0,24%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Bitcoin EUR
62.234,92 +385,26 (+0,62%) CMC Crypto 200
1.387,60 -30,27 (-2,13%) Nasdaq Compositive
17.688,88 +21,28 (+0,12%) S&P 500
5.431,60 -2,14 (-0,04%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 11 | 8.00 | 0.21 | 0.00 | - | - | 12 |
| - | - | - | - | - | 10.00 | 0.25 | 0.00 | - | - | 50 |
| 4.20 | 0.00 | - | 4 | 3 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.75 | 0.00 | - | - | 76 |
| 3.10 | 0.00 | - | 200 | 210 | 13.00 | 1.00 | 0.00 | - | 3 | 39 |
| 2.54 | 0.00 | - | 1 | 2,328 | 14.00 | 1.50 | 0.00 | - | - | 37 |
| 2.05 | 0.00 | - | 300 | 721 | 15.00 | 1.90 | 0.00 | - | 76 | 246 |
| 1.95 | 0.00 | - | 10 | 162 | 16.00 | 2.65 | 0.00 | - | 35 | 35 |
| 1.65 | 0.00 | - | 7 | 224 | 17.00 | 3.15 | +0.05 | +1.61% | 30 | 180 |
| 1.05 | 0.00 | - | 2 | 17 | 18.00 | 5.70 | 0.00 | - | - | 2 |
| 0.93 | 0.00 | - | 1 | 189 | 19.00 | 6.30 | 0.00 | - | - | 2 |
| 0.65 | 0.00 | - | 17 | 199 | 20.00 | 5.60 | 0.00 | - | 20 | 250 |
| 0.50 | 0.00 | - | 10 | 30 | 21.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 40 | 50 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
