Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.250,95 -1.178,37 (-2,05%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 1 | 11 | 8.00 | 0.21 | 0.00 | - | - | 12 |
| - | - | - | - | - | 10.00 | 0.39 | 0.00 | - | 3 | 53 |
| 4.20 | 0.00 | - | 4 | 3 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.90 | 0.00 | - | 116 | 41 |
| 2.35 | 0.00 | - | 300 | 800 | 13.00 | 1.44 | 0.00 | - | 3 | 64 |
| 1.80 | 0.00 | - | 1 | 2,421 | 14.00 | 1.80 | 0.00 | - | 75 | 79 |
| 1.45 | 0.00 | - | 25 | 757 | 15.00 | 2.55 | 0.00 | - | 7 | 251 |
| 1.15 | 0.00 | - | 9 | 164 | 16.00 | 3.10 | 0.00 | - | 1 | 40 |
| 0.90 | 0.00 | - | 78 | 296 | 17.00 | 4.00 | 0.00 | - | 11 | 135 |
| 0.60 | 0.00 | - | 2 | 120 | 18.00 | 5.70 | 0.00 | - | - | 2 |
| 0.55 | 0.00 | - | 261 | 423 | 19.00 | 6.30 | 0.00 | - | - | 2 |
| 0.38 | 0.00 | - | 17 | 181 | 20.00 | 5.60 | 0.00 | - | 20 | 250 |
| 0.34 | 0.00 | - | 5 | 18 | 21.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 53 | 25.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
