Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.335,96 -1.123,86 (-1,96%)
Lightspeed Commerce Inc. (LSPD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | - | 5 | 10.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 12.00 | 0.15 | 0.00 | - | 14 | 11 |
| 0.97 | 0.00 | - | - | 1 | 13.00 | 0.20 | 0.00 | - | 2 | 13 |
| 0.30 | -0.05 | -14.29% | 40 | 165 | 14.00 | 0.75 | 0.00 | - | 5 | 55 |
| 0.15 | 0.00 | - | 22 | 337 | 15.00 | 1.50 | 0.00 | - | 1 | 93 |
| 0.05 | 0.00 | - | 22 | 291 | 16.00 | 1.25 | 0.00 | - | 64 | 64 |
| 0.10 | 0.00 | - | 1 | 83 | 17.00 | 1.90 | 0.00 | - | 6 | 6 |
| 0.20 | 0.00 | - | 2 | 14 | 18.00 | 2.59 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 200 | 201 | 20.00 | - | - | - | - | - |
