Deutsche Märkte geschlossen
DAX
18.002,02 -263,68 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 -0,70 (-0,03%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.088,51 +393,18 (+0,64%)
Lightspeed Commerce Inc. (LSPD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | 0.00 | - | 1 | 1 | 10.00 | 0.05 | 0.00 | - | - | 21 |
| 3.70 | 0.00 | - | 7 | 5 | 11.00 | 0.03 | -0.03 | -50.00% | 1 | 72 |
| 3.00 | 0.00 | - | 10 | 34 | 12.00 | 0.05 | -0.03 | -37.50% | 1 | 56 |
| 1.75 | 0.00 | - | 400 | 518 | 13.00 | 0.05 | 0.00 | - | 1 | 243 |
| 1.40 | 0.00 | - | 2 | 248 | 14.00 | 0.05 | 0.00 | - | 10 | 94 |
| 0.10 | -0.15 | -60.00% | 4 | 464 | 15.00 | 0.30 | +0.05 | +20.00% | 22 | 235 |
| 0.05 | 0.00 | - | 12 | 1,586 | 16.00 | 1.45 | 0.00 | - | 1 | 15 |
| 0.15 | 0.00 | - | 1 | 126 | 17.00 | 2.10 | 0.00 | - | 30 | 15 |
| 0.10 | 0.00 | - | 4 | 124 | 18.00 | 2.60 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1 | 10 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 67 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 75 | 80 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 76 | 25.00 | 12.20 | 0.00 | - | - | 4 |
