Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.717,50 +156,23 (+0,25%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00075000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 2.35 | 2.45 | 2.70 | +0.25 | +11.90% | 18 | 1,299 | 40.31% |
| LSCC240816C00075000 | 2024-05-17 11:48AM EDT | 2024-08-16 | 5.70 | 5.40 | 5.90 | +0.17 | +3.07% | 16 | 108 | 47.00% |
| LSCC240920C00075000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 5.45 | 6.50 | 7.10 | 0.00 | - | 2 | 93 | 46.92% |
| LSCC241220C00075000 | 2024-05-09 1:21PM EDT | 2024-12-20 | 8.60 | 9.30 | 10.40 | 0.00 | - | 2 | 13 | 50.48% |
| LSCC250117C00075000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 8.80 | 10.50 | 11.00 | 0.00 | - | 2 | 155 | 50.04% |
| LSCC260116C00075000 | 2024-05-16 1:09PM EDT | 2026-01-16 | 18.85 | 16.00 | 21.00 | 0.00 | - | 1 | 10 | 52.16% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00075000 | 2024-05-17 11:56AM EDT | 2024-06-21 | 4.20 | 4.10 | 4.50 | -1.00 | -19.23% | 1 | 349 | 37.57% |
| LSCC240816P00075000 | 2024-05-06 11:37AM EDT | 2024-08-16 | 7.06 | 6.40 | 7.00 | -1.14 | -13.90% | 1 | 357 | 40.50% |
| LSCC240920P00075000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 9.40 | 7.20 | 7.80 | 0.00 | - | 12 | 52 | 39.06% |
| LSCC250117P00075000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 9.40 | 10.00 | 10.90 | -1.28 | -11.99% | 1 | 287 | 41.01% |
| LSCC260116P00075000 | 2024-05-08 11:12AM EDT | 2026-01-16 | 16.70 | 13.50 | 16.70 | 0.00 | - | 1 | 10 | 41.63% |
