Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.073,54 +71,94 (+0,40%) Euro Stoxx 50
4.935,47 +13,99 (+0,28%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.326,10 +17,50 (+0,76%) EUR/USD
1,0771 +0,0005 (+0,04%) Bitcoin EUR
60.613,36 +1.448,71 (+2,45%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517C00055000 | 2024-04-18 10:34AM EDT | 55.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSCC240517C00060000 | 2024-04-30 2:42PM EDT | 60.00 | 11.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LSCC240517C00065000 | 2024-05-03 1:59PM EDT | 65.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LSCC240517C00070000 | 2024-05-03 12:31PM EDT | 70.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| LSCC240517C00075000 | 2024-05-03 3:45PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| LSCC240517C00080000 | 2024-05-03 2:54PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LSCC240517C00085000 | 2024-05-03 3:15PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LSCC240517C00090000 | 2024-05-03 9:30AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LSCC240517C00095000 | 2024-04-30 11:49AM EDT | 95.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| LSCC240517C00100000 | 2024-04-30 12:24PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| LSCC240517C00105000 | 2024-04-30 1:26PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LSCC240517C00115000 | 2024-04-18 1:21PM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240517P00040000 | 2024-04-29 1:44PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LSCC240517P00045000 | 2024-04-23 9:43AM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LSCC240517P00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LSCC240517P00055000 | 2024-05-01 9:37AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LSCC240517P00060000 | 2024-05-03 10:55AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LSCC240517P00065000 | 2024-05-03 3:46PM EDT | 65.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| LSCC240517P00070000 | 2024-05-03 3:41PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LSCC240517P00075000 | 2024-05-03 3:55PM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LSCC240517P00080000 | 2024-05-02 10:19AM EDT | 80.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSCC240517P00085000 | 2024-04-30 11:33AM EDT | 85.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LSCC240517P00090000 | 2024-04-05 10:56AM EDT | 90.00 | 16.20 | 17.40 | 21.20 | 0.00 | - | 1 | 0 | 78.42% |
