Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
38.702,22 +56,11 (+0,15%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.413,41 -133,93 (-0,21%) CMC Crypto 200
1.495,45 +27,35 (+1,86%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00060000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 14.61 | 14.90 | 19.00 | 0.00 | - | 10 | 140 | 63.28% |
| LSCC240816C00060000 | 2024-05-24 11:44AM EDT | 2024-08-16 | 17.50 | 17.50 | 18.80 | +1.50 | +9.38% | 1 | 8 | 54.08% |
| LSCC240920C00060000 | 2024-05-09 12:19PM EDT | 2024-09-20 | 13.80 | 18.80 | 19.30 | 0.00 | - | 9 | 13 | 53.96% |
| LSCC241220C00060000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 17.40 | 19.40 | 21.80 | 0.00 | - | - | 3 | 50.40% |
| LSCC250117C00060000 | 2024-05-24 1:51PM EDT | 2025-01-17 | 21.20 | 20.10 | 23.30 | +2.20 | +11.58% | 1 | 22 | 53.52% |
| LSCC260116C00060000 | 2024-02-16 12:57PM EDT | 2026-01-16 | 29.06 | 29.40 | 31.90 | 0.00 | - | 2 | 8 | 63.09% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00060000 | 2024-05-23 11:14AM EDT | 2024-06-21 | 0.25 | 0.10 | 0.35 | 0.00 | - | 5 | 440 | 56.35% |
| LSCC240719P00060000 | 2024-05-24 2:39PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.70 | -0.22 | -32.84% | 1 | 2 | 51.42% |
| LSCC240816P00060000 | 2024-05-15 10:34AM EDT | 2024-08-16 | 1.60 | 0.80 | 1.10 | 0.00 | - | 7 | 62 | 47.80% |
| LSCC240920P00060000 | 2024-05-22 1:25PM EDT | 2024-09-20 | 1.37 | 1.25 | 1.60 | 0.00 | - | 1 | 50 | 45.51% |
| LSCC241220P00060000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 3.30 | 2.45 | 4.20 | 0.00 | - | - | 1 | 51.47% |
| LSCC250117P00060000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 4.30 | 3.10 | 3.50 | 0.00 | - | 5 | 107 | 44.25% |
| LSCC260116P00060000 | 2024-05-15 1:07PM EDT | 2026-01-16 | 8.40 | 5.00 | 8.50 | 0.00 | - | 1 | 17 | 44.90% |
