Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.762,38 +60,27 (+0,10%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | -3.10 | -68.89% | 22 | 284 | 2024-06-21 | 0.88 | +0.22 | +33.33% | 38 | 741 |
| 3.50 | -0.80 | -18.60% | 21 | 102 | 2024-07-19 | 2.65 | +0.63 | +31.19% | 33 | 330 |
| 7.73 | 0.00 | - | 7 | 121 | 2024-08-16 | 4.10 | +1.40 | +51.85% | 22 | 177 |
| 8.99 | 0.00 | - | 2 | 46 | 2024-09-20 | 5.10 | +1.10 | +27.50% | 1 | 138 |
| 12.00 | 0.00 | - | 3 | 5 | 2024-12-20 | 6.55 | 0.00 | - | 12 | 13 |
| 9.35 | -2.10 | -18.34% | 1 | 64 | 2025-01-17 | 6.20 | 0.00 | - | 20 | 130 |
| 17.58 | 0.00 | - | 1 | 36 | 2026-01-16 | 12.00 | 0.00 | - | 1 | 40 |
