Deutsche Märkte öffnen in 7 Stunden 49 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.254,35 +1.014,73 (+1,63%) CMC Crypto 200
1.447,41 -20,52 (-1,40%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00095000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | -0.05 | -33.33% | 2 | 87 | 123.54% |
| LSCC240719C00095000 | 2024-05-28 11:57AM EDT | 2024-07-19 | 0.54 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 88.67% |
| LSCC240816C00095000 | 2024-06-03 3:37PM EDT | 2024-08-16 | 0.32 | 0.25 | 2.40 | -1.23 | -79.35% | 4 | 121 | 73.85% |
| LSCC240920C00095000 | 2024-06-03 2:17PM EDT | 2024-09-20 | 0.45 | 0.40 | 0.55 | -2.05 | -82.00% | 87 | 191 | 49.02% |
| LSCC241220C00095000 | 2024-06-03 3:57PM EDT | 2024-12-20 | 1.60 | 1.50 | 1.80 | -2.80 | -63.64% | 1 | 33 | 49.37% |
| LSCC250117C00095000 | 2024-05-30 3:04PM EDT | 2025-01-17 | 1.95 | 1.80 | 2.05 | -3.50 | -64.22% | 1 | 68 | 48.18% |
| LSCC260116C00095000 | 2024-02-16 12:42PM EDT | 2026-01-16 | 14.40 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 77.39% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00095000 | 2024-02-14 12:30PM EDT | 2024-06-21 | 21.50 | 20.50 | 21.20 | 0.00 | - | 1 | 1 | 0.00% |
| LSCC240816P00095000 | 2024-04-16 2:59PM EDT | 2024-08-16 | 21.40 | 20.50 | 24.40 | 0.00 | - | 2 | 12 | 0.00% |
| LSCC240920P00095000 | 2024-02-27 1:15PM EDT | 2024-09-20 | 21.70 | 19.80 | 21.20 | 0.00 | - | - | 1 | 0.00% |
| LSCC241220P00095000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 28.00 | 22.40 | 23.80 | 0.00 | - | - | 1 | 0.00% |
| LSCC250117P00095000 | 2024-05-15 12:46PM EDT | 2025-01-17 | 24.80 | 30.60 | 34.50 | 0.00 | - | 1 | 16 | 49.63% |
| LSCC260116P00095000 | 2023-10-05 1:11PM EDT | 2026-01-16 | 27.25 | 36.90 | 41.50 | 0.00 | - | 1 | 6 | 55.97% |
