Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
39.089,38 +472,28 (+1,22%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.133,12 -377,64 (-0,59%) CMC Crypto 200
1.512,64 -13,78 (-0,90%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00090000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 12.50% |
| LSCC240719C00090000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LSCC240816C00090000 | 2024-05-22 3:02PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LSCC240920C00090000 | 2024-05-22 3:10PM EDT | 2024-09-20 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LSCC241220C00090000 | 2024-05-22 3:59PM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LSCC250117C00090000 | 2024-05-22 9:39AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| LSCC260116C00090000 | 2024-05-10 10:55AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00090000 | 2024-04-30 10:39AM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSCC240816P00090000 | 2024-04-15 11:34AM EDT | 2024-08-16 | 17.30 | 19.00 | 20.80 | 0.00 | - | 7 | 21 | 74.76% |
| LSCC240920P00090000 | 2024-05-17 10:17AM EDT | 2024-09-20 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSCC250117P00090000 | 2023-09-18 11:14AM EDT | 2025-01-17 | 16.20 | 20.20 | 22.30 | 0.00 | - | - | 8 | 50.36% |
| LSCC260116P00090000 | 2023-09-22 1:53PM EDT | 2026-01-16 | 21.60 | 24.90 | 28.20 | 0.00 | - | - | 3 | 49.54% |
