Deutsche Märkte öffnen in 26 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.243,96 -90,60 (-0,14%) CMC Crypto 200
1.441,83 -5,32 (-0,37%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00080000 | 2024-06-03 1:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| LSCC240719C00080000 | 2024-06-03 3:19PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| LSCC240816C00080000 | 2024-06-03 2:37PM EDT | 2024-08-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| LSCC240920C00080000 | 2024-06-03 10:21AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| LSCC241220C00080000 | 2024-05-22 2:00PM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LSCC250117C00080000 | 2024-06-03 2:06PM EDT | 2025-01-17 | 4.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LSCC260116C00080000 | 2024-05-23 1:56PM EDT | 2026-01-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00080000 | 2024-06-03 1:23PM EDT | 2024-06-21 | 17.14 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| LSCC240816P00080000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LSCC240920P00080000 | 2024-05-16 9:53AM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LSCC250117P00080000 | 2024-05-01 10:14AM EDT | 2025-01-17 | 16.10 | 12.10 | 12.70 | 0.00 | - | 2 | 12 | 0.00% |
