Deutsche Märkte öffnen in 3 Stunden 31 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.082,43 -509,16 (-0,79%) CMC Crypto 200
1.511,77 -14,65 (-0,96%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00075000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 4.40 | 4.20 | 4.50 | +2.00 | +83.33% | 172 | 1,330 | 42.75% |
| LSCC240719C00075000 | 2024-05-22 11:53AM EDT | 2024-07-19 | 5.60 | 5.60 | 5.90 | +1.70 | +43.59% | 5 | 15 | 42.51% |
| LSCC240816C00075000 | 2024-05-22 3:02PM EDT | 2024-08-16 | 7.30 | 7.40 | 8.00 | +1.65 | +29.20% | 30 | 129 | 49.37% |
| LSCC240920C00075000 | 2024-05-22 3:25PM EDT | 2024-09-20 | 8.50 | 6.90 | 9.10 | +1.50 | +21.43% | 5 | 100 | 48.01% |
| LSCC241220C00075000 | 2024-05-09 1:21PM EDT | 2024-12-20 | 8.60 | 11.20 | 12.60 | 0.00 | - | 2 | 13 | 51.71% |
| LSCC250117C00075000 | 2024-05-22 1:34PM EDT | 2025-01-17 | 13.00 | 11.10 | 13.50 | +4.20 | +47.73% | 1 | 155 | 52.36% |
| LSCC260116C00075000 | 2024-05-16 1:09PM EDT | 2026-01-16 | 18.85 | 18.50 | 22.50 | 0.00 | - | 1 | 10 | 51.71% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00075000 | 2024-05-22 12:18PM EDT | 2024-06-21 | 2.65 | 2.40 | 2.60 | -1.45 | -35.37% | 27 | 599 | 38.06% |
| LSCC240816P00075000 | 2024-05-22 2:00PM EDT | 2024-08-16 | 5.00 | 5.00 | 5.40 | -2.06 | -29.18% | 6 | 357 | 41.81% |
| LSCC240920P00075000 | 2024-05-02 3:25PM EDT | 2024-09-20 | 9.40 | 5.80 | 6.20 | 0.00 | - | 12 | 52 | 39.89% |
| LSCC250117P00075000 | 2024-05-17 9:39AM EDT | 2025-01-17 | 9.40 | 6.90 | 10.50 | 0.00 | - | 1 | 288 | 46.12% |
| LSCC260116P00075000 | 2024-05-08 11:12AM EDT | 2026-01-16 | 16.70 | 13.50 | 16.10 | 0.00 | - | 1 | 10 | 43.92% |
