Deutsche Märkte öffnen in 3 Stunden 55 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.107,81 -557,43 (-0,86%) CMC Crypto 200
1.511,99 -14,43 (-0,95%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00070000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 4.94 | 5.60 | 9.40 | 0.00 | - | 7 | 332 | 66.46% |
| LSCC240719C00070000 | 2024-05-21 10:33AM EDT | 2024-07-19 | 6.20 | 8.70 | 11.00 | 0.00 | - | 6 | 10 | 52.08% |
| LSCC240816C00070000 | 2024-05-22 10:52AM EDT | 2024-08-16 | 9.70 | 9.10 | 12.30 | +2.00 | +25.97% | 3 | 141 | 61.34% |
| LSCC240920C00070000 | 2024-05-22 3:48PM EDT | 2024-09-20 | 11.40 | 10.00 | 12.70 | +2.20 | +23.91% | 1 | 33 | 54.22% |
| LSCC241220C00070000 | 2024-05-01 2:39PM EDT | 2024-12-20 | 10.00 | 12.70 | 15.10 | 0.00 | - | 7 | 22 | 52.28% |
| LSCC250117C00070000 | 2024-05-22 1:45PM EDT | 2025-01-17 | 15.50 | 15.10 | 15.80 | +2.50 | +19.23% | 1 | 232 | 50.68% |
| LSCC260116C00070000 | 2024-05-21 3:30PM EDT | 2026-01-16 | 21.10 | 21.00 | 26.00 | 0.00 | - | 1 | 11 | 54.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00070000 | 2024-05-22 3:46PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.05 | -0.71 | -42.77% | 755 | 418 | 39.94% |
| LSCC240719P00070000 | 2024-05-22 2:43PM EDT | 2024-07-19 | 2.05 | 1.70 | 1.95 | -0.62 | -23.22% | 28 | 29 | 38.43% |
| LSCC240816P00070000 | 2024-05-21 3:34PM EDT | 2024-08-16 | 4.05 | 3.00 | 3.60 | 0.00 | - | 5 | 140 | 44.71% |
| LSCC240920P00070000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 4.90 | 3.80 | 4.40 | 0.00 | - | 4 | 315 | 42.86% |
| LSCC241220P00070000 | 2024-05-16 9:30AM EDT | 2024-12-20 | 7.60 | 5.20 | 8.20 | 0.00 | - | - | 2 | 50.42% |
| LSCC250117P00070000 | 2024-05-20 11:53AM EDT | 2025-01-17 | 7.40 | 5.20 | 7.00 | 0.00 | - | 5 | 241 | 42.07% |
| LSCC260116P00070000 | 2024-05-06 1:39PM EDT | 2026-01-16 | 13.60 | 10.80 | 13.60 | 0.00 | - | 1 | 4 | 44.95% |
