Deutsche Märkte öffnen in 5 Stunden 17 Minuten
Nikkei 225
38.905,10 +288,00 (+0,75%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.208,09 -511,54 (-0,79%) CMC Crypto 200
1.509,28 -17,14 (-1,12%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00060000 | 2024-05-14 3:26PM EDT | 2024-06-21 | 12.09 | 15.00 | 18.80 | 0.00 | - | 20 | 132 | 59.47% |
| LSCC240816C00060000 | 2024-05-21 1:43PM EDT | 2024-08-16 | 18.10 | 17.30 | 19.80 | +3.12 | +20.83% | 1 | 8 | 58.13% |
| LSCC240920C00060000 | 2024-05-09 12:19PM EDT | 2024-09-20 | 13.80 | 18.40 | 20.30 | 0.00 | - | 9 | 13 | 56.19% |
| LSCC241220C00060000 | 2024-04-30 2:28PM EDT | 2024-12-20 | 17.40 | 20.90 | 22.30 | 0.00 | - | - | 3 | 56.20% |
| LSCC250117C00060000 | 2024-05-20 2:38PM EDT | 2025-01-17 | 19.00 | 20.50 | 23.90 | 0.00 | - | 2 | 22 | 56.08% |
| LSCC260116C00060000 | 2024-02-16 12:57PM EDT | 2026-01-16 | 29.06 | 29.40 | 31.90 | 0.00 | - | 2 | 8 | 63.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00060000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.45 | 0.00 | - | 5 | 441 | 54.59% |
| LSCC240816P00060000 | 2024-05-15 10:34AM EDT | 2024-08-16 | 1.60 | 0.75 | 1.60 | 0.00 | - | 7 | 62 | 52.95% |
| LSCC240920P00060000 | 2024-05-09 3:06PM EDT | 2024-09-20 | 1.37 | 1.25 | 1.70 | -1.18 | -46.27% | 1 | 50 | 45.64% |
| LSCC241220P00060000 | 2024-04-30 9:52AM EDT | 2024-12-20 | 3.30 | 1.75 | 3.40 | 0.00 | - | - | 1 | 45.98% |
| LSCC250117P00060000 | 2024-05-16 2:34PM EDT | 2025-01-17 | 4.30 | 2.85 | 3.60 | 0.00 | - | 5 | 107 | 44.39% |
| LSCC260116P00060000 | 2024-05-15 1:07PM EDT | 2026-01-16 | 8.40 | 5.00 | 10.00 | 0.00 | - | 1 | 17 | 49.59% |
