Deutsche Märkte öffnen in 7 Stunden 22 Minuten
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.127,34 +938,33 (+1,51%) CMC Crypto 200
1.445,75 -22,19 (-1,51%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00055000 | 2024-05-14 11:37AM EDT | 2024-06-21 | 8.83 | 7.70 | 8.80 | -8.62 | -49.40% | 1 | 13 | 53.42% |
| LSCC240816C00055000 | 2024-06-03 9:51AM EDT | 2024-08-16 | 10.48 | 10.30 | 10.60 | -9.72 | -48.12% | 1 | 14 | 54.44% |
| LSCC240920C00055000 | 2024-04-24 9:36AM EDT | 2024-09-20 | 19.20 | 21.40 | 25.50 | 0.00 | - | 1 | 5 | 154.69% |
| LSCC250117C00055000 | 2024-06-03 12:08PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | -5.00 | -25.77% | 3 | 37 | 0.00% |
| LSCC260116C00055000 | 2024-06-03 11:51AM EDT | 2026-01-16 | 21.00 | 19.20 | 21.70 | -6.00 | -22.22% | 3 | 8 | 55.62% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00055000 | 2024-06-03 2:33PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.65 | +0.24 | +150.00% | 63 | 176 | 51.37% |
| LSCC240816P00055000 | 2024-06-03 3:36PM EDT | 2024-08-16 | 2.05 | 1.95 | 2.20 | +1.35 | +192.86% | 113 | 116 | 48.78% |
| LSCC240920P00055000 | 2024-06-03 3:02PM EDT | 2024-09-20 | 2.50 | 2.50 | 3.00 | +1.46 | +140.38% | 5 | 9 | 47.56% |
| LSCC241220P00055000 | 2024-06-03 3:46PM EDT | 2024-12-20 | 4.40 | 4.20 | 4.60 | +2.45 | +125.64% | 6 | 51 | 45.46% |
| LSCC250117P00055000 | 2024-06-03 1:11PM EDT | 2025-01-17 | 4.85 | 4.60 | 4.90 | +2.10 | +76.36% | 22 | 29 | 44.35% |
| LSCC260116P00055000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 7.56 | 7.20 | 9.80 | +0.86 | +12.84% | 1 | 2 | 45.17% |
