Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.913,48 +296,38 (+0,77%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.075,39 -476,60 (-0,74%) CMC Crypto 200
1.511,10 -15,32 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621C00050000 | 2024-05-13 12:23PM EDT | 2024-06-21 | 26.45 | 24.50 | 28.90 | +5.40 | +25.65% | 1 | 20 | 81.84% |
| LSCC240816C00050000 | 2024-04-09 10:12AM EDT | 2024-08-16 | 29.20 | 19.50 | 23.10 | 0.00 | - | 1 | 13 | 0.00% |
| LSCC240920C00050000 | 2024-02-13 2:48PM EDT | 2024-09-20 | 26.80 | 27.30 | 31.40 | 0.00 | - | 5 | 5 | 81.67% |
| LSCC250117C00050000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 24.00 | 25.40 | 27.10 | 0.00 | - | 4 | 13 | 36.26% |
| LSCC260116C00050000 | 2024-05-07 3:56PM EDT | 2026-01-16 | 32.10 | 32.50 | 35.80 | 0.00 | - | 1 | 2 | 57.08% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00050000 | 2024-05-22 11:10AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 1 | 694 | 69.92% |
| LSCC240816P00050000 | 2024-04-30 1:13PM EDT | 2024-08-16 | 0.58 | 0.10 | 2.40 | 0.00 | - | 2 | 138 | 73.58% |
| LSCC240920P00050000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 0.95 | 0.20 | 2.55 | 0.00 | - | 1 | 2,632 | 63.82% |
| LSCC241220P00050000 | 2024-05-08 11:52AM EDT | 2024-12-20 | 2.15 | 0.85 | 1.35 | 0.00 | - | - | 21 | 47.95% |
| LSCC250117P00050000 | 2024-05-15 9:46AM EDT | 2025-01-17 | 1.85 | 1.35 | 1.55 | 0.00 | - | 1 | 202 | 47.02% |
| LSCC260116P00050000 | 2024-04-30 9:48AM EDT | 2026-01-16 | 4.80 | 2.10 | 6.10 | 0.00 | - | 1 | 22 | 50.85% |
