Deutsche Märkte öffnen in 41 Minuten
Nikkei 225
38.822,64 -100,36 (-0,26%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.126,33 +68,07 (+0,11%) CMC Crypto 200
1.443,26 -3,89 (-0,27%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240920C00040000 | 2024-06-03 3:30PM EDT | 2024-09-20 | 23.94 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| LSCC250117C00040000 | 2023-12-21 10:44AM EDT | 2025-01-17 | 33.00 | 29.50 | 34.50 | 0.00 | - | 2 | 4 | 120.13% |
| LSCC260116C00040000 | 2024-01-23 3:50PM EDT | 2026-01-16 | 37.20 | 40.00 | 43.00 | 0.00 | - | 1 | 1 | 123.44% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240621P00040000 | 2024-02-13 2:48PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 42 | 37 | 120.12% |
| LSCC240816P00040000 | 2024-06-03 1:41PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LSCC240920P00040000 | 2024-06-03 1:33PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LSCC241220P00040000 | 2024-06-03 11:20AM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| LSCC250117P00040000 | 2024-06-03 2:26PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| LSCC260116P00040000 | 2024-06-03 11:32AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
