Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240621C00100000 | 2024-04-30 10:00AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.80 | 0.00 | - | 34 | 282 | 578.91% |
LSCC240719C00100000 | 2024-06-17 2:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
LSCC240816C00100000 | 2024-05-28 10:59AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
LSCC240920C00100000 | 2024-06-03 2:42PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
LSCC241220C00100000 | 2024-06-11 9:35AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LSCC250117C00100000 | 2024-06-20 12:23PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LSCC260116C00100000 | 2024-04-29 11:29AM EDT | 2026-01-16 | 12.65 | 10.00 | 13.30 | 0.00 | - | 1 | 10 | 71.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LSCC240816P00100000 | 2024-02-22 2:59PM EDT | 2024-08-16 | 26.60 | 22.40 | 24.30 | 0.00 | - | 1 | 4 | 0.00% |
LSCC240920P00100000 | 2024-02-20 1:50PM EDT | 2024-09-20 | 30.10 | 23.30 | 23.70 | 0.00 | - | - | 1 | 0.00% |
LSCC250117P00100000 | 2024-03-18 3:21PM EDT | 2025-01-17 | 27.60 | 29.80 | 32.40 | 0.00 | - | 1 | 1 | 0.00% |
LSCC260116P00100000 | 2023-09-19 2:33PM EDT | 2026-01-16 | 26.30 | 31.70 | 34.30 | 0.00 | - | 1 | 6 | 0.00% |