Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
38.837,46 -85,54 (-0,22%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Bitcoin EUR
63.240,08 -190,93 (-0,30%) CMC Crypto 200
1.443,72 -3,43 (-0,24%) Nasdaq Compositive
16.828,67 +93,67 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 2 | 30.00 | 0.22 | 0.00 | - | 15 | 188 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 66 | 0 |
| - | - | - | - | - | 40.00 | 0.25 | 0.00 | - | 42 | 37 |
| 35.88 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 76 | 0 |
| 13.00 | 0.00 | - | 10 | 0 | 50.00 | 0.13 | 0.00 | - | 34 | 0 |
| 8.83 | 0.00 | - | 1 | 0 | 55.00 | 0.40 | 0.00 | - | 63 | 0 |
| 4.31 | 0.00 | - | 77 | 0 | 60.00 | 1.45 | 0.00 | - | 474 | 0 |
| 1.75 | 0.00 | - | 580 | 0 | 65.00 | 3.90 | 0.00 | - | 399 | 0 |
| 0.55 | 0.00 | - | 561 | 0 | 70.00 | 7.40 | 0.00 | - | 141 | 0 |
| 0.13 | 0.00 | - | 212 | 0 | 75.00 | 13.25 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 112 | 0 | 80.00 | 17.14 | 0.00 | - | 300 | 0 |
| 0.06 | 0.00 | - | 19 | 0 | 85.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 105 | 0 | 90.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 95.00 | 21.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 34 | 282 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 635 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 125.00 | - | - | - | - | - |
