Deutsche Märkte öffnen in 1 Stunde 34 Minute
Nikkei 225
38.643,76 +10,74 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.187,61 -713,16 (-1,17%) CMC Crypto 200
1.352,90 -29,76 (-2,15%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.64 | 0.00 | - | 1 | 0 | 30.00 | 1.50 | 0.00 | - | 2 | 0 |
| 41.25 | 0.00 | - | 1 | 1 | 35.00 | 2.35 | 0.00 | - | 1 | 9 |
| 37.20 | 0.00 | - | 1 | 1 | 40.00 | 3.30 | 0.00 | - | 1 | 0 |
| 23.95 | 0.00 | - | 1 | 0 | 45.00 | 4.90 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 0 | 50.00 | 7.00 | 0.00 | - | 3 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 55.00 | 7.56 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 7 | 0 | 60.00 | 12.00 | 0.00 | - | 1 | 0 |
| 13.50 | 0.00 | - | 10 | 0 | 65.00 | 13.70 | 0.00 | - | 7 | 10 |
| 14.70 | 0.00 | - | 1 | 0 | 70.00 | 16.60 | 0.00 | - | 1 | 0 |
| 18.85 | 0.00 | - | 1 | 10 | 75.00 | 16.70 | 0.00 | - | 1 | 10 |
| 9.00 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 0 | 85.00 | 21.10 | 0.00 | - | - | 1 |
| 6.50 | 0.00 | - | 1 | 0 | 90.00 | 21.60 | 0.00 | - | - | 3 |
| 6.50 | 0.00 | - | 8 | 0 | 95.00 | 27.25 | 0.00 | - | 1 | 6 |
| 12.65 | 0.00 | - | 1 | 10 | 100.00 | 26.30 | 0.00 | - | 1 | 6 |
| 5.10 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 119 | 121 | 110.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | 5 | 0 | 130.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 5 | 0 | 135.00 | - | - | - | - | - |
