Deutsche Märkte öffnen in 1 Stunde 23 Minute
Nikkei 225
38.643,46 +10,44 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.254,67 -699,04 (-1,15%) CMC Crypto 200
1.352,19 -30,48 (-2,20%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.34 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 35.00 | 0.75 | 0.00 | - | 10 | 251 |
| 33.00 | 0.00 | - | 2 | 4 | 40.00 | 1.30 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 45.00 | 2.05 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 1 | 0 | 50.00 | 3.47 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 2 | 0 | 55.00 | 4.90 | 0.00 | - | 34 | 0 |
| 9.35 | 0.00 | - | 1 | 0 | 60.00 | 7.50 | 0.00 | - | 140 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 65.00 | 10.60 | 0.00 | - | 3 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 70.00 | 11.15 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 453 | 0 | 75.00 | 17.60 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 8 | 0 | 80.00 | 16.10 | 0.00 | - | 2 | 12 |
| 2.10 | 0.00 | - | 1 | 0 | 85.00 | 16.80 | 0.00 | - | 1 | 17 |
| 1.71 | 0.00 | - | 3 | 0 | 90.00 | 16.20 | 0.00 | - | - | 8 |
| 1.25 | 0.00 | - | 1 | 0 | 95.00 | 24.80 | 0.00 | - | 1 | 16 |
| 0.85 | 0.00 | - | 1 | 0 | 100.00 | 27.60 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 4 | 0 | 105.00 | 32.50 | 0.00 | - | 1 | 16 |
| 3.00 | 0.00 | - | 3 | 0 | 110.00 | 33.00 | 0.00 | - | 6 | 8 |
| 1.50 | 0.00 | - | 1 | 30 | 115.00 | 34.00 | 0.00 | - | 3 | 4 |
| 1.10 | 0.00 | - | 43 | 88 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 0 | 125.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 20 | 0 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
