Deutsche Märkte öffnen in 1 Stunde 45 Minute
Nikkei 225
38.634,54 +1,52 (+0,00%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.190,93 -712,41 (-1,17%) CMC Crypto 200
1.354,43 -28,23 (-2,04%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | - | - | 0 | 40.00 | 0.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 1.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 2.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 5.00 | 0.00 | - | 5 | 0 |
| 8.50 | 0.00 | - | 5 | 0 | 60.00 | 6.55 | 0.00 | - | 12 | 0 |
| 6.80 | 0.00 | - | 2 | 0 | 65.00 | 8.60 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 70.00 | 7.60 | 0.00 | - | - | 2 |
| 3.30 | 0.00 | - | 24 | 0 | 75.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 3.02 | 0.00 | - | 1 | 0 | 85.00 | 24.60 | 0.00 | - | 1 | 0 |
| 2.15 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 95.00 | 28.00 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
