Deutsche Märkte öffnen in 1 Stunde 18 Minute
Nikkei 225
38.626,03 -6,99 (-0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.220,88 -757,26 (-1,24%) CMC Crypto 200
1.352,05 -30,61 (-2,21%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.30 | 0.00 | - | 57 | 0 |
| 21.36 | 0.00 | - | 5 | 0 | 40.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 0.80 | 0.00 | - | 3 | 0 |
| 26.80 | 0.00 | - | 5 | 5 | 50.00 | 1.11 | 0.00 | - | 5 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 55.00 | 2.25 | 0.00 | - | 3 | 0 |
| 5.70 | 0.00 | - | 7 | 0 | 60.00 | 5.30 | 0.00 | - | 11 | 0 |
| 4.52 | 0.00 | - | 2 | 0 | 65.00 | 8.20 | 0.00 | - | 2 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 70.00 | 9.60 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 3 | 0 | 75.00 | 14.20 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 3 | 0 | 80.00 | 10.80 | 0.00 | - | 1 | 132 |
| 0.90 | 0.00 | - | 1 | 0 | 85.00 | 20.90 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 90.00 | 17.70 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 95.00 | 21.70 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 2 | 0 | 100.00 | 30.10 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 0 | 105.00 | 34.50 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 3 | 7 | 115.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
