Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
38.628,90 -4,12 (-0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.213,67 -748,76 (-1,23%) CMC Crypto 200
1.352,00 -30,66 (-2,22%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.70 | 0.00 | - | 37 | 46 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | 1 | 0 |
| 19.50 | 0.00 | - | 1 | 0 | 45.00 | 0.39 | 0.00 | - | 1 | 0 |
| 11.39 | 0.00 | - | 1 | 0 | 50.00 | 0.80 | 0.00 | - | 3 | 0 |
| 8.00 | 0.00 | - | 1 | 0 | 55.00 | 2.40 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 1 | 0 | 60.00 | 4.40 | 0.00 | - | 17 | 0 |
| 2.60 | 0.00 | - | 30 | 0 | 65.00 | 7.90 | 0.00 | - | 3 | 0 |
| 1.35 | 0.00 | - | 23 | 0 | 70.00 | 9.90 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 1 | 0 | 75.00 | 14.81 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 80.00 | 8.70 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 8 | 0 | 85.00 | 11.30 | 0.00 | - | 30 | 60 |
| 0.30 | 0.00 | - | 2 | 0 | 90.00 | 26.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 95.00 | 21.40 | 0.00 | - | 2 | 12 |
| 0.85 | 0.00 | - | 1 | 0 | 100.00 | 26.60 | 0.00 | - | 1 | 4 |
| 1.80 | 0.00 | - | 1 | 44 | 105.00 | 26.70 | 0.00 | - | 1 | 0 |
| 1.45 | 0.00 | - | 31 | 47 | 110.00 | 39.00 | 0.00 | - | - | 2 |
| 0.51 | 0.00 | - | 1 | 16 | 115.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 52 | 52 | 120.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 41 | 125.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 6 | 130.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 4 | 140.00 | - | - | - | - | - |
