Deutsche Märkte öffnen in 1 Stunde 29 Minute
Nikkei 225
38.645,58 +12,56 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.211,03 -739,61 (-1,21%) CMC Crypto 200
1.351,85 -30,82 (-2,23%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.44 | 0.00 | - | 2 | 0 | 45.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 21 | 0 |
| 5.34 | 0.00 | - | 10 | 0 | 55.00 | 1.00 | 0.00 | - | 3 | 0 |
| 2.37 | 0.00 | - | 2 | 0 | 60.00 | 2.35 | 0.00 | - | 16 | 0 |
| 0.97 | 0.00 | - | 21 | 0 | 65.00 | 6.21 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 15 | 0 | 70.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 0 | 75.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 85.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 9 | 0 | 90.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 33 | 0 | 100.00 | - | - | - | - | - |
