Deutsche Märkte geschlossen

Lattice Semiconductor Corporation (LSCC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
60,22-1,70 (-2,75%)
Börsenschluss: 04:00PM EDT
60,00 -0,22 (-0,37%)
Nachbörse: 05:30PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LSCC240719C000450002024-06-04 10:12AM EDT45.0017.4413.8017.400.00-2266.50%
LSCC240719C000550002024-06-10 12:12PM EDT55.007.605.608.400.00-91154.03%
LSCC240719C000600002024-06-14 2:39PM EDT60.003.503.203.40-0.80-18.60%2110244.31%
LSCC240719C000650002024-06-14 3:52PM EDT65.001.401.301.45-0.54-27.84%2678142.77%
LSCC240719C000700002024-06-14 3:42PM EDT70.000.500.500.60-0.31-38.27%1057743.99%
LSCC240719C000750002024-06-13 10:26AM EDT75.000.400.150.350.00-17349.46%
LSCC240719C000800002024-06-14 11:09AM EDT80.000.150.000.25-0.04-21.05%309555.76%
LSCC240719C000850002024-06-13 10:26AM EDT85.000.150.100.150.00-17657.23%
LSCC240719C000900002024-05-30 10:37AM EDT90.000.920.002.200.00-917101.66%
LSCC240719C000950002024-05-28 11:57AM EDT95.000.540.002.200.00-12110.79%
LSCC240719C001000002024-05-22 9:47AM EDT100.000.060.001.000.00--199.76%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LSCC240719P000450002024-06-12 10:03AM EDT45.000.150.050.250.00-1054.49%
LSCC240719P000500002024-06-07 11:41AM EDT50.000.370.250.450.00-11749.22%
LSCC240719P000550002024-06-14 12:58PM EDT55.000.950.851.05+0.50+111.11%10643641.58%
LSCC240719P000600002024-06-14 2:44PM EDT60.002.652.602.80+0.63+31.19%3333039.21%
LSCC240719P000650002024-06-14 3:50PM EDT65.005.705.706.00+2.40+72.73%114639.21%
LSCC240719P000700002024-06-07 3:36PM EDT70.009.878.7010.400.00-19144.43%
LSCC240719P000750002024-06-12 10:03AM EDT75.0011.1512.9016.700.00-15583.76%