Deutsche Märkte schließen in 1 Stunde 12 Minute
DAX
18.231,76 +76,52 (+0,42%) Euro Stoxx 50
4.919,98 +4,04 (+0,08%) Dow Jones 30
39.177,45 +49,65 (+0,13%) Gold
2.338,40 +25,20 (+1,09%) EUR/USD
1,0720 +0,0037 (+0,34%) Bitcoin EUR
58.075,84 +277,04 (+0,48%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:17AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240719C00045000 | 2024-06-04 10:12AM EDT | 45.00 | 17.44 | 11.30 | 12.20 | 0.00 | - | 2 | 2 | 60.64% |
| LSCC240719C00055000 | 2024-06-27 9:58AM EDT | 55.00 | 3.30 | 3.10 | 3.30 | +0.45 | +15.79% | 6 | 45 | 38.43% |
| LSCC240719C00060000 | 2024-06-26 3:34PM EDT | 60.00 | 0.95 | 0.95 | 1.10 | 0.00 | - | 10 | 185 | 39.21% |
| LSCC240719C00065000 | 2024-06-26 3:57PM EDT | 65.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 1,411 | 42.77% |
| LSCC240719C00070000 | 2024-06-26 11:48AM EDT | 70.00 | 0.17 | 0.05 | 0.55 | 0.00 | - | 2 | 614 | 56.74% |
| LSCC240719C00075000 | 2024-06-27 9:51AM EDT | 75.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 4 | 103 | 57.23% |
| LSCC240719C00080000 | 2024-06-24 1:40PM EDT | 80.00 | 0.07 | 0.05 | 0.40 | 0.00 | - | 11 | 95 | 78.13% |
| LSCC240719C00085000 | 2024-06-25 11:53AM EDT | 85.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 94 | 82.81% |
| LSCC240719C00090000 | 2024-06-24 11:18AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 22 | 72.66% |
| LSCC240719C00095000 | 2024-05-28 11:57AM EDT | 95.00 | 0.54 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 118.16% |
| LSCC240719C00100000 | 2024-06-17 2:08PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 34 | 86.72% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LSCC240719P00045000 | 2024-06-25 2:56PM EDT | 45.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 5 | 6 | 58.98% |
| LSCC240719P00050000 | 2024-06-26 3:39PM EDT | 50.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 5 | 3,820 | 44.39% |
| LSCC240719P00055000 | 2024-06-26 3:14PM EDT | 55.00 | 1.67 | 1.25 | 1.45 | 0.00 | - | 230 | 431 | 41.28% |
| LSCC240719P00060000 | 2024-06-26 2:15PM EDT | 60.00 | 4.37 | 4.00 | 4.40 | 0.00 | - | 7 | 365 | 44.97% |
| LSCC240719P00065000 | 2024-06-26 3:02PM EDT | 65.00 | 9.05 | 7.90 | 8.90 | 0.00 | - | 2 | 66 | 58.35% |
| LSCC240719P00070000 | 2024-06-24 2:01PM EDT | 70.00 | 12.90 | 12.90 | 14.20 | 0.00 | - | 1 | 90 | 66.41% |
| LSCC240719P00075000 | 2024-06-12 10:03AM EDT | 75.00 | 11.15 | 17.40 | 18.70 | 0.00 | - | 1 | 0 | 51.37% |
