Deutsche Märkte schließen in 1 Stunde 12 Minute

Lattice Semiconductor Corporation (LSCC)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
57,00+0,47 (+0,83%)
Ab 10:17AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LSCC240719C000450002024-06-04 10:12AM EDT45.0017.4411.3012.200.00-2260.64%
LSCC240719C000550002024-06-27 9:58AM EDT55.003.303.103.30+0.45+15.79%64538.43%
LSCC240719C000600002024-06-26 3:34PM EDT60.000.950.951.100.00-1018539.21%
LSCC240719C000650002024-06-26 3:57PM EDT65.000.300.200.350.00-21,41142.77%
LSCC240719C000700002024-06-26 11:48AM EDT70.000.170.050.550.00-261456.74%
LSCC240719C000750002024-06-27 9:51AM EDT75.000.100.050.15-0.01-9.09%410357.23%
LSCC240719C000800002024-06-24 1:40PM EDT80.000.070.050.400.00-119578.13%
LSCC240719C000850002024-06-25 11:53AM EDT85.000.050.050.250.00-29482.81%
LSCC240719C000900002024-06-24 11:18AM EDT90.000.050.000.050.00-132272.66%
LSCC240719C000950002024-05-28 11:57AM EDT95.000.540.000.750.00-12118.16%
LSCC240719C001000002024-06-17 2:08PM EDT100.000.050.000.050.00-333486.72%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
LSCC240719P000450002024-06-25 2:56PM EDT45.000.080.000.350.00-5658.98%
LSCC240719P000500002024-06-26 3:39PM EDT50.000.310.250.350.00-53,82044.39%
LSCC240719P000550002024-06-26 3:14PM EDT55.001.671.251.450.00-23043141.28%
LSCC240719P000600002024-06-26 2:15PM EDT60.004.374.004.400.00-736544.97%
LSCC240719P000650002024-06-26 3:02PM EDT65.009.057.908.900.00-26658.35%
LSCC240719P000700002024-06-24 2:01PM EDT70.0012.9012.9014.200.00-19066.41%
LSCC240719P000750002024-06-12 10:03AM EDT75.0011.1517.4018.700.00-1051.37%