Deutsche Märkte öffnen in 1 Stunde 28 Minute
Nikkei 225
38.644,89 +11,87 (+0,03%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.211,29 -731,77 (-1,20%) CMC Crypto 200
1.351,67 -30,99 (-2,24%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
Lattice Semiconductor Corporation (LSCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | 1 | 2 | 30.00 | 0.22 | 0.00 | - | 15 | 188 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 66 | 0 |
| 23.29 | 0.00 | - | 1 | 0 | 40.00 | 0.12 | 0.00 | - | 10 | 0 |
| 35.88 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 4 | 0 |
| 13.00 | 0.00 | - | 10 | 0 | 50.00 | 0.25 | 0.00 | - | 1 | 0 |
| 5.37 | 0.00 | - | 2 | 0 | 55.00 | 0.16 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 43 | 0 | 60.00 | 0.90 | 0.00 | - | 96 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 65.00 | 5.60 | 0.00 | - | 24 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 70.00 | 10.60 | 0.00 | - | 23 | 0 |
| 0.01 | 0.00 | - | 813 | 0 | 75.00 | 13.25 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 6 | 0 | 80.00 | 19.60 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | 10.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 90.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 95.00 | 21.50 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 34 | 282 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 635 | 105.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 45 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 33 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 0 | 125.00 | - | - | - | - | - |
