Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00995000 | 2024-05-13 10:03AM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
LRCX240524C00995000 | 2024-05-13 1:39PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
LRCX240531C00995000 | 2024-05-08 3:17PM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LRCX240607C00995000 | 2024-05-01 2:06PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
LRCX240614C00995000 | 2024-05-13 2:29PM EDT | 2024-06-14 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LRCX240621C00995000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
LRCX240719C00995000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00995000 | 2024-04-10 10:04AM EDT | 2024-05-17 | 63.55 | 75.40 | 83.65 | 0.00 | - | 2 | 17 | 0.00% |
LRCX240621P00995000 | 2024-04-10 10:15AM EDT | 2024-06-21 | 76.60 | 85.55 | 90.30 | 0.00 | - | 3 | 102 | 0.00% |