Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517C00985000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 460 | 12.50% |
LRCX240524C00985000 | 2024-05-10 11:17AM EDT | 2024-05-24 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
LRCX240531C00985000 | 2024-05-06 11:46AM EDT | 2024-05-31 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
LRCX240607C00985000 | 2024-05-09 11:06AM EDT | 2024-06-07 | 9.43 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
LRCX240614C00985000 | 2024-05-13 2:24PM EDT | 2024-06-14 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 6.25% |
LRCX240621C00985000 | 2024-05-01 2:42PM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
LRCX241220C00985000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 66.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240517P00985000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 125.36 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
LRCX240621P00985000 | 2024-05-08 9:50AM EDT | 2024-06-21 | 86.85 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
LRCX240719P00985000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |