Deutsche Märkte schließen in 6 Stunden 46 Minuten
DAX
18.704,06 -38,16 (-0,20%) Euro Stoxx 50
5.073,61 -5,35 (-0,11%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.343,80 +0,80 (+0,03%) EUR/USD
1,0784 -0,0009 (-0,09%) Bitcoin EUR
57.324,24 -970,08 (-1,66%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:975.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00975000 | 2024-05-13 1:08PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LRCX240524C00975000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240531C00975000 | 2024-05-13 1:35PM EDT | 2024-05-31 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240607C00975000 | 2024-05-06 12:00PM EDT | 2024-06-07 | 17.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240614C00975000 | 2024-05-06 2:44PM EDT | 2024-06-14 | 21.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240621C00975000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240719C00975000 | 2024-05-13 11:33AM EDT | 2024-07-19 | 26.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX241220C00975000 | 2024-04-18 3:22PM EDT | 2024-12-20 | 87.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00975000 | 2024-05-07 12:14PM EDT | 2024-05-17 | 50.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621P00975000 | 2024-04-16 2:13PM EDT | 2024-06-21 | 68.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240719P00975000 | 2024-05-07 2:32PM EDT | 2024-07-19 | 81.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
