Deutsche Märkte öffnen in 3 Stunden 13 Minuten
Nikkei 225
38.199,10 +19,64 (+0,05%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.862,63 +1.391,52 (+2,46%) CMC Crypto 200
1.286,31 +26,11 (+2,07%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:965.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00965000 | 2024-05-13 3:44PM EDT | 2024-05-17 | 1.05 | 0.89 | 1.42 | -1.11 | -51.39% | 27 | 107 | 43.43% |
| LRCX240524C00965000 | 2024-05-13 3:38PM EDT | 2024-05-24 | 4.30 | 3.95 | 4.55 | -2.65 | -38.13% | 2 | 5 | 36.32% |
| LRCX240531C00965000 | 2024-04-30 3:55PM EDT | 2024-05-31 | 13.45 | 5.95 | 7.25 | 0.00 | - | 2 | 3 | 33.55% |
| LRCX240607C00965000 | 2024-05-09 10:22AM EDT | 2024-06-07 | 11.80 | 8.95 | 10.70 | 0.00 | - | 1 | 3 | 33.39% |
| LRCX240614C00965000 | 2024-05-07 12:27PM EDT | 2024-06-14 | 25.36 | 10.40 | 15.55 | 0.00 | - | - | 2 | 35.08% |
| LRCX240621C00965000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 19.35 | 14.55 | 15.95 | 0.00 | - | 10 | 89 | 32.18% |
| LRCX240719C00965000 | 2024-05-06 12:17PM EDT | 2024-07-19 | 39.50 | 27.25 | 28.90 | 0.00 | - | 2 | 3 | 33.90% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00965000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 101.70 | 57.20 | 65.55 | 0.00 | - | 1 | 35 | 59.31% |
| LRCX240531P00965000 | 2024-04-19 12:39PM EDT | 2024-05-31 | 106.22 | 63.15 | 68.10 | 0.00 | - | 2 | 2 | 32.91% |
| LRCX240621P00965000 | 2024-04-16 11:13AM EDT | 2024-06-21 | 66.80 | 71.55 | 74.15 | 0.00 | - | 7 | 14 | 29.13% |
