Deutsche Märkte öffnen in 42 Minuten
Nikkei 225
38.290,02 +110,56 (+0,29%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.150,28 +502,68 (+0,89%) CMC Crypto 200
1.288,99 -2,40 (-0,19%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:955.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00955000 | 2024-05-13 3:54PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| LRCX240524C00955000 | 2024-05-03 3:50PM EDT | 2024-05-24 | 12.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LRCX240531C00955000 | 2024-05-09 10:38AM EDT | 2024-05-31 | 12.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LRCX240607C00955000 | 2024-05-02 1:26PM EDT | 2024-06-07 | 12.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX240614C00955000 | 2024-05-07 12:27PM EDT | 2024-06-14 | 28.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX240621C00955000 | 2024-05-10 2:30PM EDT | 2024-06-21 | 22.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719C00955000 | 2024-05-13 2:36PM EDT | 2024-07-19 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX241220C00955000 | 2024-05-03 10:35AM EDT | 2024-12-20 | 95.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00955000 | 2024-04-24 10:36AM EDT | 2024-05-17 | 65.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240621P00955000 | 2024-04-15 2:40PM EDT | 2024-06-21 | 67.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719P00955000 | 2024-05-10 10:06AM EDT | 2024-07-19 | 63.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX241220P00955000 | 2024-05-13 10:07AM EDT | 2024-12-20 | 114.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
