Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
18.708,87 -33,35 (-0,18%) Euro Stoxx 50
5.073,28 -5,68 (-0,11%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.351,00 +8,00 (+0,34%) EUR/USD
1,0799 +0,0006 (+0,05%) Bitcoin EUR
57.193,20 -774,59 (-1,34%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:950.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00950000 | 2024-05-13 3:44PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| LRCX240524C00950000 | 2024-05-13 10:52AM EDT | 2024-05-24 | 8.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| LRCX240531C00950000 | 2024-05-13 12:46PM EDT | 2024-05-31 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 6.25% |
| LRCX240607C00950000 | 2024-05-13 10:02AM EDT | 2024-06-07 | 14.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240614C00950000 | 2024-05-09 12:27PM EDT | 2024-06-14 | 21.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240621C00950000 | 2024-05-13 10:25AM EDT | 2024-06-21 | 21.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240628C00950000 | 2024-05-13 10:36AM EDT | 2024-06-28 | 23.69 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| LRCX240719C00950000 | 2024-05-09 11:31AM EDT | 2024-07-19 | 38.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LRCX240920C00950000 | 2024-05-13 10:45AM EDT | 2024-09-20 | 59.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LRCX241220C00950000 | 2024-05-13 2:11PM EDT | 2024-12-20 | 91.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| LRCX250620C00950000 | 2024-04-18 1:23PM EDT | 2025-06-20 | 142.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00950000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 37.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240524P00950000 | 2024-05-03 12:01PM EDT | 2024-05-24 | 52.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P00950000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 78.08 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| LRCX240719P00950000 | 2024-05-07 9:55AM EDT | 2024-07-19 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920P00950000 | 2024-04-30 10:05AM EDT | 2024-09-20 | 83.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX241220P00950000 | 2024-05-13 10:06AM EDT | 2024-12-20 | 112.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX250620P00950000 | 2024-04-12 12:19PM EDT | 2025-06-20 | 134.00 | 130.80 | 139.90 | 0.00 | - | 1 | 3 | 29.83% |
