Deutsche Märkte schließen in 5 Stunden 5 Minuten
DAX
18.701,40 -40,82 (-0,22%) Euro Stoxx 50
5.070,36 -8,60 (-0,17%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.352,60 +9,60 (+0,41%) EUR/USD
1,0797 +0,0003 (+0,03%) Bitcoin EUR
57.054,12 -1.104,47 (-1,90%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:905.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00905000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| LRCX240524C00905000 | 2024-05-13 3:14PM EDT | 2024-05-24 | 23.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LRCX240531C00905000 | 2024-05-13 11:53AM EDT | 2024-05-31 | 28.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| LRCX240607C00905000 | 2024-05-09 10:27AM EDT | 2024-06-07 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LRCX240621C00905000 | 2024-05-13 11:31AM EDT | 2024-06-21 | 39.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| LRCX240719C00905000 | 2024-05-13 2:29PM EDT | 2024-07-19 | 52.96 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
| LRCX240920C00905000 | 2024-05-09 11:46AM EDT | 2024-09-20 | 82.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00905000 | 2024-05-13 12:27PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240524P00905000 | 2024-05-10 12:22PM EDT | 2024-05-24 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240531P00905000 | 2024-05-10 11:30AM EDT | 2024-05-31 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240607P00905000 | 2024-05-10 9:34AM EDT | 2024-06-07 | 20.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621P00905000 | 2024-05-13 1:34PM EDT | 2024-06-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P00905000 | 2024-05-10 10:00AM EDT | 2024-07-19 | 38.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240920P00905000 | 2024-05-13 11:31AM EDT | 2024-09-20 | 65.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX241220P00905000 | 2024-05-09 1:45PM EDT | 2024-12-20 | 88.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
