Deutsche Märkte schließen in 7 Stunden 28 Minuten
DAX
18.698,98 -43,24 (-0,23%) Euro Stoxx 50
5.070,53 -8,43 (-0,17%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.344,60 +1,60 (+0,07%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
57.464,59 -299,95 (-0,52%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:895.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00895000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LRCX240524C00895000 | 2024-05-13 9:42AM EDT | 2024-05-24 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240531C00895000 | 2024-05-07 3:55PM EDT | 2024-05-31 | 42.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240607C00895000 | 2024-05-01 9:32AM EDT | 2024-06-07 | 34.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240614C00895000 | 2024-05-07 2:09PM EDT | 2024-06-14 | 55.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00895000 | 2024-04-26 1:26PM EDT | 2024-06-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00895000 | 2024-05-02 12:23PM EDT | 2024-07-19 | 49.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LRCX240920C00895000 | 2024-05-13 9:46AM EDT | 2024-09-20 | 84.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00895000 | 2024-05-13 11:31AM EDT | 2024-05-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| LRCX240524P00895000 | 2024-05-13 1:55PM EDT | 2024-05-24 | 17.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| LRCX240531P00895000 | 2024-05-10 12:24PM EDT | 2024-05-31 | 16.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| LRCX240607P00895000 | 2024-05-10 11:05AM EDT | 2024-06-07 | 20.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LRCX240614P00895000 | 2024-05-13 2:18PM EDT | 2024-06-14 | 28.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LRCX240621P00895000 | 2024-05-10 12:09PM EDT | 2024-06-21 | 26.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| LRCX240719P00895000 | 2024-05-13 2:12PM EDT | 2024-07-19 | 41.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| LRCX240920P00895000 | 2024-05-13 10:48AM EDT | 2024-09-20 | 61.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
