Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.702,38 -39,84 (-0,21%) Euro Stoxx 50
5.070,64 -8,32 (-0,16%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.349,40 +6,40 (+0,27%) EUR/USD
1,0799 +0,0006 (+0,05%) Bitcoin EUR
57.050,98 -934,66 (-1,61%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:875.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00875000 | 2024-05-13 9:42AM EDT | 2024-05-17 | 36.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240524C00875000 | 2024-05-13 3:48PM EDT | 2024-05-24 | 39.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240531C00875000 | 2024-05-10 10:09AM EDT | 2024-05-31 | 60.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240621C00875000 | 2024-05-03 3:29PM EDT | 2024-06-21 | 65.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240719C00875000 | 2024-05-01 10:42AM EDT | 2024-07-19 | 63.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240920C00875000 | 2024-05-01 12:37PM EDT | 2024-09-20 | 80.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220C00875000 | 2024-05-02 11:56AM EDT | 2024-12-20 | 117.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00875000 | 2024-05-13 2:27PM EDT | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| LRCX240524P00875000 | 2024-05-13 11:42AM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240531P00875000 | 2024-05-06 3:45PM EDT | 2024-05-31 | 12.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| LRCX240607P00875000 | 2024-05-13 2:29PM EDT | 2024-06-07 | 15.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240621P00875000 | 2024-05-13 3:57PM EDT | 2024-06-21 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240719P00875000 | 2024-05-10 2:35PM EDT | 2024-07-19 | 30.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX240920P00875000 | 2024-05-01 10:19AM EDT | 2024-09-20 | 70.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX241220P00875000 | 2024-04-22 10:38AM EDT | 2024-12-20 | 102.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
