Deutsche Märkte öffnen in 2 Stunden 7 Minuten
Nikkei 225
38.268,96 +89,50 (+0,23%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.899,23 +1.431,02 (+2,53%) CMC Crypto 200
1.286,50 +26,30 (+2,09%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:865.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00865000 | 2024-05-10 11:13AM EDT | 2024-05-17 | 55.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LRCX240524C00865000 | 2024-05-08 9:35AM EDT | 2024-05-24 | 49.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240531C00865000 | 2024-05-13 12:56PM EDT | 2024-05-31 | 54.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240614C00865000 | 2024-05-10 9:57AM EDT | 2024-06-14 | 80.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00865000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 80.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00865000 | 2024-04-19 11:40AM EDT | 2024-07-19 | 78.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240920C00865000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 102.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00865000 | 2024-05-13 3:48PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| LRCX240524P00865000 | 2024-05-07 11:29AM EDT | 2024-05-24 | 6.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240531P00865000 | 2024-05-13 12:52PM EDT | 2024-05-31 | 8.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240607P00865000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 10.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240614P00865000 | 2024-05-08 3:26PM EDT | 2024-06-14 | 17.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LRCX240621P00865000 | 2024-05-13 1:00PM EDT | 2024-06-21 | 17.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719P00865000 | 2024-05-08 1:50PM EDT | 2024-07-19 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX240920P00865000 | 2024-05-03 3:21PM EDT | 2024-09-20 | 50.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| LRCX241220P00865000 | 2024-04-24 12:14PM EDT | 2024-12-20 | 85.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
