Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
18.719,67 -22,55 (-0,12%) Euro Stoxx 50
5.074,86 -4,10 (-0,08%) Dow Jones 30
39.472,64 +41,13 (+0,10%) Gold
2.357,40 +14,40 (+0,61%) EUR/USD
1,0817 +0,0023 (+0,22%) Bitcoin EUR
56.630,91 -1.631,45 (-2,80%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:21AM EDT. Markt geöffnet.
Strike:855.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00855000 | 2024-05-10 3:42PM EDT | 2024-05-17 | 63.47 | 45.90 | 52.65 | 0.00 | - | 2 | 22 | 56.78% |
| LRCX240524C00855000 | 2024-04-10 1:59PM EDT | 2024-05-24 | 129.32 | 62.60 | 68.35 | 0.00 | - | - | 1 | 60.79% |
| LRCX240621C00855000 | 2024-05-10 11:22AM EDT | 2024-06-21 | 79.97 | 63.60 | 68.65 | 0.00 | - | - | 4 | 35.41% |
| LRCX240719C00855000 | 2024-02-26 4:22PM EDT | 2024-07-19 | 144.74 | 150.00 | 154.25 | 0.00 | - | 52 | 56 | 85.01% |
| LRCX240920C00855000 | 2024-05-08 12:15PM EDT | 2024-09-20 | 108.80 | 103.30 | 107.45 | 0.00 | - | 2 | 2 | 39.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00855000 | 2024-05-14 9:54AM EDT | 2024-05-17 | 1.08 | 1.37 | 1.72 | -0.47 | -30.32% | 8 | 292 | 40.09% |
| LRCX240524P00855000 | 2024-05-10 10:10AM EDT | 2024-05-24 | 4.06 | 4.80 | 5.30 | 0.00 | - | 2 | 14 | 34.61% |
| LRCX240531P00855000 | 2024-05-03 12:13PM EDT | 2024-05-31 | 11.35 | 7.55 | 8.25 | 0.00 | - | 3 | 3 | 32.37% |
| LRCX240607P00855000 | 2024-05-07 3:52PM EDT | 2024-06-07 | 10.71 | 10.15 | 10.60 | 0.00 | - | - | 12 | 30.77% |
| LRCX240614P00855000 | 2024-05-13 10:37AM EDT | 2024-06-14 | 13.13 | 12.65 | 16.80 | 0.00 | - | 2 | 5 | 34.35% |
| LRCX240621P00855000 | 2024-05-10 9:32AM EDT | 2024-06-21 | 12.98 | 16.10 | 16.80 | 0.00 | - | 1 | 50 | 31.11% |
| LRCX240719P00855000 | 2024-05-13 10:18AM EDT | 2024-07-19 | 24.65 | 25.30 | 26.40 | 0.00 | - | 1 | 50 | 30.88% |
| LRCX240920P00855000 | 2024-05-06 2:25PM EDT | 2024-09-20 | 41.79 | 44.90 | 46.25 | 0.00 | - | 1 | 36 | 32.26% |
