Deutsche Märkte öffnen in 14 Minuten
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
57.467,20 +485,70 (+0,85%) CMC Crypto 200
1.268,84 -22,56 (-1,75%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:850.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00850000 | 2024-05-09 2:51PM EDT | 2024-05-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240524C00850000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 55.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| LRCX240531C00850000 | 2024-05-08 12:12PM EDT | 2024-05-31 | 63.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00850000 | 2024-05-08 12:23PM EDT | 2024-06-21 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00850000 | 2024-05-08 3:23PM EDT | 2024-07-19 | 90.40 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| LRCX240920C00850000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 100.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX250620C00850000 | 2024-01-25 11:55AM EDT | 2025-06-20 | 190.45 | 215.35 | 226.75 | 0.00 | - | 1 | 1 | 53.18% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00850000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| LRCX240524P00850000 | 2024-05-13 2:45PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240531P00850000 | 2024-05-13 11:51AM EDT | 2024-05-31 | 5.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240607P00850000 | 2024-05-10 11:08AM EDT | 2024-06-07 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240614P00850000 | 2024-05-13 10:37AM EDT | 2024-06-14 | 11.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240621P00850000 | 2024-05-13 3:15PM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| LRCX240719P00850000 | 2024-05-13 2:01PM EDT | 2024-07-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920P00850000 | 2024-05-09 11:30AM EDT | 2024-09-20 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX250620P00850000 | 2024-05-13 12:01PM EDT | 2025-06-20 | 90.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
