Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.558,11 +126,60 (+0,32%) Bitcoin EUR
56.944,06 -1.188,30 (-2,04%) CMC Crypto 200
1.267,24 -24,16 (-1,87%) Nasdaq Compositive
16.511,18 +122,94 (+0,75%) S&P 500
5.246,68 +25,26 (+0,48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:845.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00845000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 65.50 | 65.00 | 71.35 | 0.00 | - | 3 | 12 | 64.73% |
| LRCX240621C00845000 | 2024-04-26 12:05PM EDT | 2024-06-21 | 97.60 | 78.90 | 83.35 | 0.00 | - | 1 | 18 | 35.84% |
| LRCX240719C00845000 | 2024-05-08 12:14PM EDT | 2024-07-19 | 90.35 | 91.00 | 96.35 | 0.00 | - | 2 | 8 | 37.50% |
| LRCX240920C00845000 | 2024-03-25 10:12AM EDT | 2024-09-20 | 185.20 | 125.50 | 128.95 | 0.00 | - | 1 | 2 | 43.74% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00845000 | 2024-05-14 12:47PM EDT | 2024-05-17 | 0.65 | 0.16 | 0.42 | -0.17 | -20.73% | 12 | 236 | 39.11% |
| LRCX240524P00845000 | 2024-05-14 10:39AM EDT | 2024-05-24 | 3.39 | 1.97 | 2.71 | -0.46 | -11.95% | 1 | 11 | 35.36% |
| LRCX240531P00845000 | 2024-05-01 12:13PM EDT | 2024-05-31 | 23.10 | 3.20 | 4.15 | 0.00 | - | 1 | 21 | 31.34% |
| LRCX240607P00845000 | 2024-05-08 1:15PM EDT | 2024-06-07 | 10.45 | 5.30 | 6.10 | 0.00 | - | 4 | 4 | 30.23% |
| LRCX240614P00845000 | 2024-05-10 3:12PM EDT | 2024-06-14 | 9.43 | 7.65 | 9.05 | 0.00 | - | - | 3 | 30.99% |
| LRCX240621P00845000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 10.71 | 10.10 | 10.85 | -1.64 | -13.28% | 2 | 55 | 30.26% |
| LRCX240719P00845000 | 2024-05-13 2:02PM EDT | 2024-07-19 | 21.80 | 18.75 | 19.85 | -0.67 | -2.98% | 4 | 68 | 30.62% |
| LRCX240920P00845000 | 2024-05-01 10:39AM EDT | 2024-09-20 | 55.80 | 36.95 | 40.35 | 0.00 | - | 1 | 11 | 33.02% |
