Deutsche Märkte geschlossen
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.558,11 +126,60 (+0,32%) Bitcoin EUR
56.883,82 -1.377,19 (-2,36%) CMC Crypto 200
1.268,40 -22,99 (-1,78%) Nasdaq Compositive
16.511,18 +122,94 (+0,75%) S&P 500
5.246,68 +25,26 (+0,48%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:835.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00835000 | 2024-05-10 9:47AM EDT | 2024-05-17 | 94.85 | 74.05 | 81.20 | 0.00 | - | 7 | 20 | 70.90% |
| LRCX240524C00835000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 82.97 | 77.00 | 83.60 | 0.00 | - | - | 1 | 50.06% |
| LRCX240621C00835000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 70.10 | 86.00 | 92.50 | 0.00 | - | 1 | 21 | 37.85% |
| LRCX240719C00835000 | 2024-03-12 3:17PM EDT | 2024-07-19 | 156.60 | 173.80 | 180.15 | 0.00 | - | 1 | 5 | 90.79% |
| LRCX240920C00835000 | 2024-01-22 10:46AM EDT | 2024-09-20 | 106.00 | 138.80 | 143.95 | 0.00 | - | 8 | 13 | 48.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00835000 | 2024-05-14 12:46PM EDT | 2024-05-17 | 0.38 | 0.13 | 0.35 | -0.12 | -24.00% | 9 | 171 | 42.82% |
| LRCX240524P00835000 | 2024-05-09 10:16AM EDT | 2024-05-24 | 4.35 | 1.28 | 1.73 | 0.00 | - | 1 | 10 | 35.17% |
| LRCX240531P00835000 | 2024-05-10 3:44PM EDT | 2024-05-31 | 3.45 | 2.56 | 3.05 | 0.00 | - | 54 | 54 | 31.75% |
| LRCX240607P00835000 | 2024-05-10 11:23AM EDT | 2024-06-07 | 5.15 | 3.90 | 4.85 | 0.00 | - | 4 | 8 | 30.88% |
| LRCX240614P00835000 | 2024-05-09 3:57PM EDT | 2024-06-14 | 9.83 | 4.50 | 7.60 | 0.00 | - | 2 | 2 | 31.78% |
| LRCX240621P00835000 | 2024-05-14 3:18PM EDT | 2024-06-21 | 8.70 | 8.20 | 8.70 | -0.83 | -8.71% | 2 | 59 | 30.26% |
| LRCX240719P00835000 | 2024-05-07 11:11AM EDT | 2024-07-19 | 17.25 | 16.15 | 17.25 | 0.00 | - | 2 | 26 | 30.84% |
| LRCX240920P00835000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 41.15 | 33.65 | 37.00 | 0.00 | - | 6 | 2 | 33.22% |
