Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
38.194,32 +14,86 (+0,04%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Bitcoin EUR
58.005,33 +1.423,81 (+2,52%) CMC Crypto 200
1.287,20 +27,00 (+2,14%) Nasdaq Compositive
16.388,24 +47,34 (+0,29%) S&P 500
5.221,42 -1,26 (-0,02%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:825.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00825000 | 2024-05-10 1:18PM EDT | 2024-05-17 | 91.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LRCX240531C00825000 | 2024-05-07 9:53AM EDT | 2024-05-31 | 105.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240621C00825000 | 2024-05-02 10:37AM EDT | 2024-06-21 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00825000 | 2024-02-05 3:26PM EDT | 2024-07-19 | 99.50 | 195.80 | 199.25 | 0.00 | - | 4 | 10 | 105.85% |
| LRCX240920C00825000 | 2024-01-10 10:45AM EDT | 2024-09-20 | 60.95 | 140.70 | 145.30 | 0.00 | - | 10 | 11 | 49.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00825000 | 2024-05-13 1:02PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LRCX240524P00825000 | 2024-05-10 2:58PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LRCX240531P00825000 | 2024-05-06 11:32AM EDT | 2024-05-31 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240607P00825000 | 2024-05-03 9:57AM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240621P00825000 | 2024-05-13 11:25AM EDT | 2024-06-21 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240719P00825000 | 2024-05-09 3:13PM EDT | 2024-07-19 | 17.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240920P00825000 | 2024-05-10 2:08PM EDT | 2024-09-20 | 31.35 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
