Deutsche Märkte schließen in 8 Stunden 9 Minuten
DAX
18.714,51 -27,71 (-0,15%) Euro Stoxx 50
5.073,88 -5,08 (-0,10%) Dow Jones 30
39.431,51 -81,29 (-0,21%) Gold
2.344,70 +1,70 (+0,07%) EUR/USD
1,0790 -0,0003 (-0,03%) Bitcoin EUR
57.396,73 +301,26 (+0,53%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:815.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00815000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 113.35 | 131.80 | 139.75 | 0.00 | - | 6 | 5 | 234.90% |
| LRCX240524C00815000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 92.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240621C00815000 | 2024-04-24 1:35PM EDT | 2024-06-21 | 103.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719C00815000 | 2024-03-13 10:04AM EDT | 2024-07-19 | 163.65 | 166.65 | 172.25 | 0.00 | - | 1 | 3 | 82.08% |
| LRCX240920C00815000 | 2024-02-01 2:48PM EDT | 2024-09-20 | 108.00 | 215.25 | 222.00 | 0.00 | - | 39 | 3 | 84.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517P00815000 | 2024-05-13 10:41AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LRCX240524P00815000 | 2024-05-13 2:24PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240531P00815000 | 2024-05-13 11:27AM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| LRCX240607P00815000 | 2024-05-08 11:12AM EDT | 2024-06-07 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240614P00815000 | 2024-05-13 2:46PM EDT | 2024-06-14 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240621P00815000 | 2024-05-10 11:34AM EDT | 2024-06-21 | 6.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| LRCX240628P00815000 | 2024-05-10 9:48AM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240719P00815000 | 2024-05-10 9:49AM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LRCX240920P00815000 | 2024-04-26 11:18AM EDT | 2024-09-20 | 31.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
